|Dec 2, 2013||66.13||67.16||65.90||66.94||3,413,357|
|Dec 3, 2013||66.59||66.94||65.69||66.02||3,594,555|
|Dec 4, 2013||65.90||66.81||64.62||65.75||5,465,861|
|Dec 5, 2013||65.49||65.84||65.00||65.38||2,755,776|
For quotes for GMH shares prior to 12/23/2003 click here.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DIRECTV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.