|May 20, 2013||65.25||65.25||63.94||64.44||3,856,478|
|May 21, 2013||64.73||65.27||64.32||65.00||3,392,686|
|May 22, 2013||64.93||65.20||63.55||63.97||3,564,532|
|May 23, 2013||63.78||64.23||63.27||63.92||2,783,258|
For quotes for GMH shares prior to 12/23/2003 click here.
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DIRECTV does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.